Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 26.84 27.1 26.84 26.84 92.9 Thousand
10 Jan, 1995 27.2 27.35 26.95 27.2 8524.00
09 Jan, 1995 27.1 27.35 27.1 27.1 4040.00
06 Jan, 1995 27.46 27.46 27.1 27.46 25.34 Thousand
05 Jan, 1995 27.35 27.35 26.74 27.35 52 Thousand
04 Jan, 1995 26.84 27.46 26.84 26.84 6388.00
03 Jan, 1995 27.1 27.1 27.1 27.1 7200.00
02 Jan, 1995 27.71 27.87 27.1 27.71 2960.00
30 Dec, 1994 27.61 27.61 26.79 27.61 12.15 Thousand
29 Dec, 1994 27.61 27.61 27.61 27.61 14.8 Thousand