Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1995 27.1 27.3 27.1 27.1 13.67 Thousand
07 Feb, 1995 26.89 27.1 26.69 26.89 90.6 Thousand
06 Feb, 1995 26.59 26.79 26.59 26.59 91.75 Thousand
03 Feb, 1995 26.79 26.84 26.79 26.79 11.52 Thousand
02 Feb, 1995 26.74 26.74 26.74 26.74 24.68 Thousand
01 Feb, 1995 26.59 26.59 26.59 26.59 97.94 Thousand
31 Jan, 1995 26.38 26.49 26.38 26.38 4800.00
30 Jan, 1995 26.54 26.54 26.43 26.54 5560.00
27 Jan, 1995 26.59 26.59 26.54 26.59 12.79 Thousand
26 Jan, 1995 26.54 26.54 26.38 26.54 11.27 Thousand