Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 27.1 27.51 27.1 27.1 18.58 Thousand
22 Feb, 1995 26.69 26.69 26.69 26.69 23.38 Thousand
21 Feb, 1995 26.64 26.79 26.64 26.64 4600.00
20 Feb, 1995 26.59 26.79 26.59 26.59 9212.00
17 Feb, 1995 26.64 27.35 26.33 26.64 16.48 Thousand
16 Feb, 1995 27.61 27.87 27.61 27.61 39.2 Thousand
15 Feb, 1995 27.61 27.61 27.61 27.61 19.91 Thousand
14 Feb, 1995 27.61 27.61 27.61 27.61 17.85 Thousand
13 Feb, 1995 27.61 27.61 27.61 27.61 70.41 Thousand
10 Feb, 1995 27.1 27.1 27.1 27.1 15.7 Thousand