Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 26.54 26.79 26.54 26.54 46.04 Thousand
24 Jan, 1995 26.59 26.59 26.59 26.59 25.5 Thousand
23 Jan, 1995 26.59 26.84 26.59 26.59 37.42 Thousand
20 Jan, 1995 26.84 26.84 26.84 26.84 14.59 Thousand
19 Jan, 1995 26.84 26.89 26.84 26.84 20.94 Thousand
18 Jan, 1995 26.89 26.89 26.84 26.89 8520.00
17 Jan, 1995 27.05 27.05 26.84 27.05 7532.00
16 Jan, 1995 26.84 26.89 26.84 26.84 14.5 Thousand
13 Jan, 1995 26.84 26.84 26.74 26.84 65.9 Thousand
12 Jan, 1995 26.95 26.95 26.84 26.95 38.92 Thousand