Fielmann Aktiengesellschaft (FIE)
EUR 54.6
(-1.09%)
EUR 54.6
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 55.2 | 55.5 | 54.6 | 54.6 | 26.16 Thousand |
| 08 Sep, 2025 | 54.8 | 55.3 | 54.5 | 55.0 | 33.12 Thousand |
| 05 Sep, 2025 | 54.5 | 55.1 | 54.2 | 54.7 | 33.43 Thousand |
| 04 Sep, 2025 | 54.0 | 55.1 | 54.0 | 54.4 | 42.27 Thousand |
| 03 Sep, 2025 | 54.5 | 54.5 | 53.6 | 54.0 | 41.57 Thousand |
| 02 Sep, 2025 | 53.7 | 54.7 | 53.4 | 54.1 | 54.48 Thousand |
| 01 Sep, 2025 | 52.2 | 54.1 | 52.2 | 54.0 | 47.92 Thousand |
| 29 Aug, 2025 | 53.7 | 54.6 | 51.9 | 51.9 | 76.6 Thousand |
| 28 Aug, 2025 | 55.0 | 55.0 | 51.4 | 54.0 | 220.28 Thousand |
| 27 Aug, 2025 | 56.0 | 56.6 | 55.7 | 56.6 | 55.9 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV