Fielmann Aktiengesellschaft (FIE.DE)

EUR 52.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 56.7 56.7 56.2 56.4 3485.00
03 Jun, 2025 56.9 56.9 56.5 56.5 704.00
02 Jun, 2025 55.6 55.8 55.4 55.6 3965.00
30 May, 2025 56.0 56.3 55.6 56.0 34.9 Thousand
29 May, 2025 56.2 56.2 55.6 55.9 15.73 Thousand
28 May, 2025 56.3 56.4 55.8 55.8 47.38 Thousand
27 May, 2025 56.0 56.8 55.7 56.4 33.62 Thousand
26 May, 2025 55.9 56.1 55.6 56.0 20.35 Thousand
23 May, 2025 55.7 55.7 54.4 55.3 48.45 Thousand
22 May, 2025 56.8 56.8 55.7 55.7 40.55 Thousand