Fielmann Aktiengesellschaft (FIE)
EUR 55.8
(-0.71%)
EUR 55.8
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 56.9 | 56.9 | 55.7 | 56.0 | 25.6 Thousand |
| 21 Jul, 2025 | 57.1 | 57.4 | 56.4 | 56.5 | 33.84 Thousand |
| 18 Jul, 2025 | 57.7 | 57.9 | 57.0 | 57.0 | 27.01 Thousand |
| 17 Jul, 2025 | 57.5 | 57.8 | 57.0 | 57.8 | 37.79 Thousand |
| 16 Jul, 2025 | 57.3 | 58.1 | 57.0 | 57.1 | 47.7 Thousand |
| 15 Jul, 2025 | 58.5 | 58.6 | 57.2 | 57.4 | 41.92 Thousand |
| 14 Jul, 2025 | 57.7 | 58.4 | 57.6 | 58.4 | 54.8 Thousand |
| 11 Jul, 2025 | 57.7 | 58.8 | 57.0 | 58.3 | 62.22 Thousand |
| 10 Jul, 2025 | 57.4 | 58.7 | 57.3 | 58.7 | 89.92 Thousand |
| 09 Jul, 2025 | 57.1 | 57.7 | 56.8 | 57.5 | 37.56 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV