Fielmann Aktiengesellschaft (FIE)

EUR 55.8

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 26.84 27.1 26.84 26.84 128.71 Thousand
23 Sep, 1994 26.84 27.3 26.28 26.84 341.2 Thousand
22 Sep, 1994 25.97 26.08 25.56 25.97 238.95 Thousand
21 Sep, 1994 25.56 25.56 25.1 25.56 281 Thousand
20 Sep, 1994 25.21 25.21 25.05 25.21 482.4 Thousand
19 Sep, 1994 25.05 25.26 25.05 25.05 669.44 Thousand
16 Sep, 1994 25.36 25.56 25.36 25.36 895.4 Thousand