Fielmann Aktiengesellschaft (FIE)

EUR 55.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1994 26.43 26.84 26.08 26.43 75.81 Thousand
11 Oct, 1994 26.59 27.51 26.59 26.59 83.2 Thousand
10 Oct, 1994 27.35 27.41 27.1 27.35 84.23 Thousand
07 Oct, 1994 26.59 26.59 26.23 26.59 69.2 Thousand
06 Oct, 1994 26.18 26.18 25.56 26.18 77.8 Thousand
05 Oct, 1994 25.56 25.56 25.1 25.56 276.08 Thousand
04 Oct, 1994 24.95 25.56 24.8 24.95 274.26 Thousand
30 Sep, 1994 26.33 26.33 26.33 26.33 97.94 Thousand
29 Sep, 1994 26.38 26.59 26.38 26.38 143.2 Thousand
28 Sep, 1994 26.64 26.64 26.54 26.64 95.1 Thousand