Fielmann Aktiengesellschaft (FIE)

EUR 55.3

(-1.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 26.08 26.23 26.08 26.08 10.91 Thousand
25 Oct, 1994 26.08 26.08 26.02 26.08 65.18 Thousand
24 Oct, 1994 26.08 26.18 26.08 26.08 9188.00
21 Oct, 1994 26.08 26.13 26.08 26.08 126.8 Thousand
20 Oct, 1994 26.33 26.49 26.28 26.33 20.41 Thousand
19 Oct, 1994 26.18 26.18 26.13 26.18 67.2 Thousand
18 Oct, 1994 26.08 26.08 26.08 26.08 89.75 Thousand
17 Oct, 1994 26.13 26.18 26.13 26.13 71 Thousand
14 Oct, 1994 26.18 26.49 26.18 26.18 40.14 Thousand
13 Oct, 1994 26.33 26.59 26.18 26.33 118.1 Thousand