Fielmann Aktiengesellschaft (FIE)

EUR 55.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 27.61 27.71 27.61 27.61 17.99 Thousand
10 Nov, 1994 27.92 27.92 27.51 27.92 70.04 Thousand
09 Nov, 1994 27.61 27.61 27.41 27.61 72.98 Thousand
08 Nov, 1994 27.61 28.02 27.46 27.61 41.41 Thousand
07 Nov, 1994 28.02 28.02 27.71 28.02 88.62 Thousand
04 Nov, 1994 28.12 28.12 27.76 28.12 152.8 Thousand
03 Nov, 1994 27.61 27.61 27.25 27.61 87.6 Thousand
02 Nov, 1994 27.1 27.1 26.89 27.1 71.68 Thousand
01 Nov, 1994 27.51 27.51 27.0 27.51 75.92 Thousand
31 Oct, 1994 26.95 26.95 26.89 26.95 36.64 Thousand