Fielmann Aktiengesellschaft (FIE)

EUR 55.8

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1994 26.08 26.08 26.08 26.08 9820.00
09 Dec, 1994 26.08 26.33 25.72 26.08 29.52 Thousand
08 Dec, 1994 26.33 26.69 26.13 26.33 59.28 Thousand
07 Dec, 1994 26.84 26.84 26.79 26.84 48.5 Thousand
06 Dec, 1994 27.1 27.35 27.1 27.1 39.59 Thousand
05 Dec, 1994 27.41 27.41 27.2 27.41 17.26 Thousand
02 Dec, 1994 27.3 27.46 27.25 27.3 23.04 Thousand
01 Dec, 1994 27.61 27.71 27.35 27.61 51 Thousand
30 Nov, 1994 27.56 27.56 26.95 27.56 70.6 Thousand
29 Nov, 1994 26.89 27.1 26.89 26.89 37.54 Thousand