Fielmann Aktiengesellschaft (FIE)

EUR 55.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 25.92 25.97 25.56 25.92 40.02 Thousand
23 Mar, 1995 26.08 26.13 25.97 26.08 8040.00
22 Mar, 1995 26.08 26.08 26.08 26.08 159.36 Thousand
21 Mar, 1995 26.02 26.02 26.02 26.02 116.44 Thousand
20 Mar, 1995 26.02 26.08 26.02 26.02 38.16 Thousand
17 Mar, 1995 26.08 26.18 26.08 26.08 40.87 Thousand
16 Mar, 1995 26.23 26.33 26.23 26.23 56.96 Thousand
15 Mar, 1995 26.08 26.08 25.67 26.08 29.25 Thousand
14 Mar, 1995 25.67 25.67 25.56 25.67 18.24 Thousand
13 Mar, 1995 26.33 26.38 26.08 26.33 12.4 Thousand