Fielmann Aktiengesellschaft (FIE)

EUR 55.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 26.59 26.59 26.49 26.59 7324.00
07 Apr, 1995 26.84 26.84 26.43 26.84 45.44 Thousand
06 Apr, 1995 26.64 26.89 26.59 26.64 26.41 Thousand
05 Apr, 1995 26.33 26.33 26.28 26.33 17.08 Thousand
04 Apr, 1995 26.28 26.74 26.28 26.28 27.48 Thousand
03 Apr, 1995 26.79 26.95 26.23 26.79 47 Thousand
31 Mar, 1995 26.49 26.49 26.08 26.49 25.94 Thousand
30 Mar, 1995 26.08 26.08 26.08 26.08 42.28 Thousand
29 Mar, 1995 26.08 26.18 26.08 26.08 114.44 Thousand
28 Mar, 1995 26.08 26.33 26.02 26.08 76.63 Thousand