Fielmann Aktiengesellschaft (FIE)

EUR 55.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1995 28.12 28.22 28.12 28.12 67.28 Thousand
25 Apr, 1995 28.12 28.38 28.12 28.12 71.98 Thousand
24 Apr, 1995 28.53 28.73 28.53 28.53 80.18 Thousand
21 Apr, 1995 28.63 28.84 28.38 28.63 221.71 Thousand
20 Apr, 1995 28.99 29.14 28.63 28.99 167 Thousand
19 Apr, 1995 28.12 28.38 27.61 28.12 125.4 Thousand
18 Apr, 1995 27.61 27.87 27.61 27.61 50.46 Thousand
13 Apr, 1995 27.66 27.66 27.1 27.66 54.39 Thousand
12 Apr, 1995 27.15 27.15 26.59 27.15 44 Thousand
11 Apr, 1995 26.59 26.59 26.59 26.59 9328.00