Fielmann Aktiengesellschaft (FIE)

EUR 55.2

(-0.54%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 28.12 28.12 27.61 28.12 21.2 Thousand
10 May, 1995 28.02 28.33 28.02 28.02 26.06 Thousand
09 May, 1995 28.38 28.38 28.38 28.38 13.79 Thousand
08 May, 1995 28.43 28.53 28.33 28.43 9736.00
05 May, 1995 28.53 28.73 28.53 28.53 11.82 Thousand
04 May, 1995 28.89 28.89 28.53 28.89 99.4 Thousand
03 May, 1995 28.53 28.68 28.53 28.53 30.24 Thousand
02 May, 1995 28.89 29.09 28.63 28.89 48.66 Thousand
28 Apr, 1995 28.99 29.09 28.63 28.99 87.74 Thousand
27 Apr, 1995 28.63 28.63 28.17 28.63 45.76 Thousand