Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1995 34.0 34.0 32.72 34.0 111.73 Thousand
13 Jun, 1995 31.8 31.85 31.6 31.8 67.06 Thousand
12 Jun, 1995 31.5 31.6 31.44 31.5 51.94 Thousand
09 Jun, 1995 31.7 32.16 31.7 31.7 56.71 Thousand
08 Jun, 1995 32.16 32.16 31.7 32.16 83.54 Thousand
07 Jun, 1995 31.75 31.9 31.29 31.75 227.92 Thousand
06 Jun, 1995 31.44 31.6 31.19 31.44 187.92 Thousand
02 Jun, 1995 30.78 31.6 30.52 30.78 181.75 Thousand
01 Jun, 1995 30.42 30.42 30.17 30.42 95.52 Thousand
31 May, 1995 30.42 30.63 30.17 30.42 104.71 Thousand