Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1995 34.36 34.36 34.21 34.36 110.36 Thousand
12 Jul, 1995 34.15 34.15 34.0 34.15 27.4 Thousand
11 Jul, 1995 34.0 34.0 34.0 34.0 20.48 Thousand
10 Jul, 1995 34.0 34.21 34.0 34.0 23.28 Thousand
07 Jul, 1995 33.64 33.75 32.47 33.64 63.52 Thousand
06 Jul, 1995 32.98 32.98 32.47 32.98 34 Thousand
05 Jul, 1995 32.72 32.72 32.52 32.72 18.48 Thousand
04 Jul, 1995 32.72 32.72 32.52 32.72 13.55 Thousand
03 Jul, 1995 32.72 32.72 32.47 32.72 13.8 Thousand
30 Jun, 1995 32.57 32.57 32.21 32.57 24.74 Thousand