Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1995 37.07 37.58 37.07 37.07 33.29 Thousand
26 Jul, 1995 37.58 37.58 37.04 37.58 131.65 Thousand
25 Jul, 1995 37.22 37.22 36.15 37.22 220.88 Thousand
24 Jul, 1995 36.05 36.2 34.77 36.05 226.04 Thousand
21 Jul, 1995 34.36 34.36 33.39 34.36 115.44 Thousand
20 Jul, 1995 33.39 33.49 33.34 33.39 12.16 Thousand
19 Jul, 1995 33.49 34.0 33.23 33.49 27.12 Thousand
18 Jul, 1995 34.26 34.26 34.26 34.26 90.37 Thousand
17 Jul, 1995 34.26 34.26 33.59 34.26 96.76 Thousand
14 Jul, 1995 33.8 34.0 33.75 33.8 12.02 Thousand