Fielmann Aktiengesellschaft (FIE)

EUR 54.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1995 37.32 37.35 37.15 37.32 109.26 Thousand
10 Aug, 1995 36.86 36.92 36.61 36.86 60.9 Thousand
09 Aug, 1995 36.56 36.56 36.51 36.56 165.64 Thousand
08 Aug, 1995 36.56 36.66 36.56 36.56 108.76 Thousand
07 Aug, 1995 36.43 36.46 36.4 36.43 63.92 Thousand
04 Aug, 1995 36.3 36.33 36.28 36.3 47.72 Thousand
03 Aug, 1995 36.3 36.79 36.3 36.3 162.01 Thousand
02 Aug, 1995 36.81 37.04 36.81 36.81 145.34 Thousand
01 Aug, 1995 37.07 37.07 37.07 37.07 27.9 Thousand
31 Jul, 1995 37.07 37.07 36.97 37.07 87.09 Thousand