Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1995 41.67 41.67 40.9 41.67 38.57 Thousand
07 Sep, 1995 40.39 40.9 39.93 40.39 63.12 Thousand
06 Sep, 1995 41.41 43.26 41.26 41.41 38.7 Thousand
05 Sep, 1995 43.43 43.72 43.31 43.43 60.29 Thousand
04 Sep, 1995 43.41 43.46 43.36 43.41 88.88 Thousand
01 Sep, 1995 42.9 43.41 42.9 42.9 94.53 Thousand
31 Aug, 1995 42.44 43.41 42.44 42.44 108.14 Thousand
30 Aug, 1995 41.41 41.67 40.39 41.41 124.72 Thousand
29 Aug, 1995 39.97 40.08 39.78 39.97 164.22 Thousand
28 Aug, 1995 39.78 39.86 39.11 39.78 70.79 Thousand