EUR 54.8
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 1995 | 39.17 | 39.37 | 38.86 | 39.17 | 60.36 Thousand |
09 Oct, 1995 | 38.35 | 38.35 | 37.07 | 38.35 | 12.27 Thousand |
06 Oct, 1995 | 37.27 | 37.32 | 37.27 | 37.27 | 25.26 Thousand |
05 Oct, 1995 | 37.38 | 37.38 | 37.32 | 37.38 | 60.06 Thousand |
04 Oct, 1995 | 37.32 | 37.32 | 37.32 | 37.32 | 37.94 Thousand |
02 Oct, 1995 | 37.32 | 37.32 | 37.32 | 37.32 | 51.94 Thousand |
29 Sep, 1995 | 37.07 | 37.84 | 36.92 | 37.07 | 43.08 Thousand |
28 Sep, 1995 | 37.84 | 38.6 | 37.32 | 37.84 | 60.99 Thousand |
27 Sep, 1995 | 38.6 | 39.78 | 38.6 | 38.6 | 29.85 Thousand |
26 Sep, 1995 | 39.57 | 39.93 | 39.37 | 39.57 | 59.52 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV