Fielmann Aktiengesellschaft (FIE)

EUR 54.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 39.17 39.37 38.86 39.17 60.36 Thousand
09 Oct, 1995 38.35 38.35 37.07 38.35 12.27 Thousand
06 Oct, 1995 37.27 37.32 37.27 37.27 25.26 Thousand
05 Oct, 1995 37.38 37.38 37.32 37.38 60.06 Thousand
04 Oct, 1995 37.32 37.32 37.32 37.32 37.94 Thousand
02 Oct, 1995 37.32 37.32 37.32 37.32 51.94 Thousand
29 Sep, 1995 37.07 37.84 36.92 37.07 43.08 Thousand
28 Sep, 1995 37.84 38.6 37.32 37.84 60.99 Thousand
27 Sep, 1995 38.6 39.78 38.6 38.6 29.85 Thousand
26 Sep, 1995 39.57 39.93 39.37 39.57 59.52 Thousand