Fielmann Aktiengesellschaft (FIE)

EUR 54.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1995 40.65 40.65 39.88 40.65 28.94 Thousand
06 Nov, 1995 39.88 39.88 39.88 39.88 16.74 Thousand
03 Nov, 1995 39.98 39.98 39.88 39.98 8780.00
02 Nov, 1995 39.88 39.88 39.37 39.88 27.28 Thousand
01 Nov, 1995 38.86 39.37 38.86 38.86 36.82 Thousand
31 Oct, 1995 39.63 39.63 39.37 39.63 14.5 Thousand
30 Oct, 1995 39.57 39.88 39.57 39.57 22.65 Thousand
27 Oct, 1995 39.78 39.88 39.37 39.78 73.32 Thousand
26 Oct, 1995 39.63 39.83 39.63 39.63 7396.00
25 Oct, 1995 39.47 39.68 39.47 39.47 20.6 Thousand