Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1995 37.07 37.32 37.07 37.07 96.84 Thousand
05 Dec, 1995 37.32 37.58 37.32 37.32 85.92 Thousand
04 Dec, 1995 36.76 37.32 36.76 36.76 35.94 Thousand
01 Dec, 1995 38.24 38.5 38.24 38.24 3480.00
30 Nov, 1995 38.5 38.6 38.4 38.5 2196.00
29 Nov, 1995 38.6 38.86 38.6 38.6 3804.00
28 Nov, 1995 38.86 38.86 38.86 38.86 1828.00
27 Nov, 1995 38.96 39.01 38.86 38.96 960.00
24 Nov, 1995 39.01 39.11 38.86 39.01 6144.00
23 Nov, 1995 39.01 39.01 38.86 39.01 2504.00