Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 38.86 39.11 38.86 38.86 32.76 Thousand
05 Jan, 1996 38.86 38.86 38.09 38.86 39.32 Thousand
04 Jan, 1996 38.3 38.35 38.3 38.3 52.09 Thousand
03 Jan, 1996 38.35 38.35 38.04 38.35 65.58 Thousand
02 Jan, 1996 37.84 38.35 37.84 37.84 30.8 Thousand
29 Dec, 1995 37.84 37.99 37.73 37.84 31.07 Thousand
28 Dec, 1995 37.38 37.38 37.32 37.38 16.26 Thousand
27 Dec, 1995 37.32 37.43 37.07 37.32 40.48 Thousand
22 Dec, 1995 37.32 37.43 37.07 37.32 143.28 Thousand
21 Dec, 1995 36.97 37.07 36.97 36.97 37.46 Thousand