Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1996 41.16 41.16 40.95 41.16 74.8 Thousand
22 Jan, 1996 41.01 41.41 40.65 41.01 51.13 Thousand
19 Jan, 1996 40.85 40.9 40.14 40.85 66.22 Thousand
18 Jan, 1996 39.83 39.88 39.63 39.83 40.69 Thousand
17 Jan, 1996 39.63 39.63 39.11 39.63 117.48 Thousand
16 Jan, 1996 39.42 39.47 39.37 39.42 64.38 Thousand
15 Jan, 1996 39.32 39.63 39.32 39.32 58.42 Thousand
12 Jan, 1996 39.37 39.52 39.37 39.37 23.83 Thousand
11 Jan, 1996 39.47 39.57 39.37 39.47 31.54 Thousand
10 Jan, 1996 39.57 39.88 39.37 39.57 110.96 Thousand