EUR 56.0
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 1996 | 41.16 | 41.16 | 40.95 | 41.16 | 74.8 Thousand |
22 Jan, 1996 | 41.01 | 41.41 | 40.65 | 41.01 | 51.13 Thousand |
19 Jan, 1996 | 40.85 | 40.9 | 40.14 | 40.85 | 66.22 Thousand |
18 Jan, 1996 | 39.83 | 39.88 | 39.63 | 39.83 | 40.69 Thousand |
17 Jan, 1996 | 39.63 | 39.63 | 39.11 | 39.63 | 117.48 Thousand |
16 Jan, 1996 | 39.42 | 39.47 | 39.37 | 39.42 | 64.38 Thousand |
15 Jan, 1996 | 39.32 | 39.63 | 39.32 | 39.32 | 58.42 Thousand |
12 Jan, 1996 | 39.37 | 39.52 | 39.37 | 39.37 | 23.83 Thousand |
11 Jan, 1996 | 39.47 | 39.57 | 39.37 | 39.47 | 31.54 Thousand |
10 Jan, 1996 | 39.57 | 39.88 | 39.37 | 39.57 | 110.96 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV