Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1996 42.34 42.44 42.34 42.34 51.38 Thousand
05 Feb, 1996 42.23 42.44 42.08 42.23 86.76 Thousand
02 Feb, 1996 42.44 42.44 42.44 42.44 45.46 Thousand
01 Feb, 1996 42.69 42.69 41.93 42.69 89.65 Thousand
31 Jan, 1996 42.18 42.39 41.87 42.18 101.89 Thousand
30 Jan, 1996 41.67 41.82 41.67 41.67 84.85 Thousand
29 Jan, 1996 41.82 41.87 41.44 41.82 69.29 Thousand
26 Jan, 1996 41.8 41.8 41.47 41.8 28.98 Thousand
25 Jan, 1996 41.67 41.67 41.47 41.67 52.11 Thousand
24 Jan, 1996 41.41 41.41 41.16 41.41 70.53 Thousand