Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 34.51 35.79 34.51 34.51 1.67 Million
04 Mar, 1996 43.51 43.92 43.46 43.51 57.7 Thousand
01 Mar, 1996 43.69 43.69 43.46 43.69 82.45 Thousand
29 Feb, 1996 43.2 43.72 43.2 43.2 87.22 Thousand
28 Feb, 1996 43.46 43.46 42.8 43.46 172.76 Thousand
27 Feb, 1996 42.69 42.69 42.57 42.69 24.9 Thousand
26 Feb, 1996 42.8 43.41 42.8 42.8 21.34 Thousand
23 Feb, 1996 43.41 43.46 43.0 43.41 124.88 Thousand
22 Feb, 1996 42.95 42.95 42.44 42.95 81.86 Thousand
21 Feb, 1996 41.67 41.67 41.67 41.67 124.47 Thousand