Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 36.81 37.02 36.66 36.81 44.52 Thousand
18 Mar, 1996 37.32 37.68 37.07 37.32 74.25 Thousand
15 Mar, 1996 37.58 37.58 37.43 37.58 96.99 Thousand
14 Mar, 1996 37.32 37.32 37.22 37.32 86.49 Thousand
13 Mar, 1996 36.92 37.07 36.4 36.92 69.14 Thousand
12 Mar, 1996 36.86 37.78 36.4 36.86 138.62 Thousand
11 Mar, 1996 36.86 36.86 36.35 36.86 115.79 Thousand
08 Mar, 1996 37.32 37.58 36.86 37.32 281.3 Thousand
07 Mar, 1996 37.53 37.58 37.27 37.53 422.48 Thousand
06 Mar, 1996 36.1 36.2 35.02 36.1 874.49 Thousand