EUR 56.0
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 1996 | 36.81 | 37.02 | 36.66 | 36.81 | 44.52 Thousand |
18 Mar, 1996 | 37.32 | 37.68 | 37.07 | 37.32 | 74.25 Thousand |
15 Mar, 1996 | 37.58 | 37.58 | 37.43 | 37.58 | 96.99 Thousand |
14 Mar, 1996 | 37.32 | 37.32 | 37.22 | 37.32 | 86.49 Thousand |
13 Mar, 1996 | 36.92 | 37.07 | 36.4 | 36.92 | 69.14 Thousand |
12 Mar, 1996 | 36.86 | 37.78 | 36.4 | 36.86 | 138.62 Thousand |
11 Mar, 1996 | 36.86 | 36.86 | 36.35 | 36.86 | 115.79 Thousand |
08 Mar, 1996 | 37.32 | 37.58 | 36.86 | 37.32 | 281.3 Thousand |
07 Mar, 1996 | 37.53 | 37.58 | 37.27 | 37.53 | 422.48 Thousand |
06 Mar, 1996 | 36.1 | 36.2 | 35.02 | 36.1 | 874.49 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV