Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 35.79 35.79 35.53 35.79 33.06 Thousand
02 Apr, 1996 35.53 35.53 35.53 35.53 45.2 Thousand
29 Mar, 1996 35.89 35.89 35.28 35.89 19.5 Thousand
28 Mar, 1996 34.92 36.0 34.77 34.92 72.91 Thousand
27 Mar, 1996 35.53 35.53 35.28 35.53 62.11 Thousand
26 Mar, 1996 34.51 35.02 34.51 34.51 102.9 Thousand
25 Mar, 1996 35.28 35.69 35.28 35.28 107.93 Thousand
22 Mar, 1996 35.02 35.28 34.26 35.02 218.97 Thousand
21 Mar, 1996 35.53 36.56 35.53 35.53 153.04 Thousand
20 Mar, 1996 36.61 36.97 36.61 36.61 23.78 Thousand