Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1996 34.36 34.77 34.31 34.36 121.97 Thousand
19 Apr, 1996 34.92 35.18 34.92 34.92 44.28 Thousand
18 Apr, 1996 35.07 35.07 35.02 35.07 18.77 Thousand
16 Apr, 1996 35.18 35.53 35.07 35.18 22.7 Thousand
15 Apr, 1996 35.02 35.53 34.87 35.02 24.68 Thousand
12 Apr, 1996 35.53 35.53 35.13 35.53 40.33 Thousand
11 Apr, 1996 35.02 35.53 35.02 35.02 42.42 Thousand
10 Apr, 1996 35.79 35.79 35.79 35.79 71.74 Thousand
09 Apr, 1996 35.79 35.79 35.74 35.79 14.75 Thousand
04 Apr, 1996 35.74 35.79 35.53 35.74 32.2 Thousand