Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1995 37.07 37.22 36.66 37.07 146.86 Thousand
19 Dec, 1995 36.81 37.32 36.81 36.81 65.25 Thousand
18 Dec, 1995 37.48 37.48 37.32 37.48 9972.00
15 Dec, 1995 37.32 37.32 37.32 37.32 78.71 Thousand
14 Dec, 1995 37.32 37.32 37.32 37.32 38.53 Thousand
13 Dec, 1995 37.32 37.48 37.32 37.32 8300.00
12 Dec, 1995 37.48 37.78 37.32 37.48 13.82 Thousand
11 Dec, 1995 37.84 37.94 37.84 37.84 29.09 Thousand
08 Dec, 1995 37.84 37.84 37.32 37.84 26.34 Thousand
07 Dec, 1995 37.32 37.58 37.32 37.32 50.13 Thousand