Fielmann Aktiengesellschaft (FIE)

EUR 55.5

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1995 38.65 38.86 38.6 38.65 4816.00
21 Nov, 1995 39.88 39.88 39.83 39.88 2040.00
20 Nov, 1995 40.14 40.9 40.14 40.14 9436.00
17 Nov, 1995 40.9 41.16 40.9 40.9 78.28 Thousand
16 Nov, 1995 40.9 40.9 40.65 40.9 64.92 Thousand
15 Nov, 1995 40.39 40.39 40.39 40.39 34.8 Thousand
14 Nov, 1995 40.19 40.39 39.98 40.19 59.96 Thousand
13 Nov, 1995 39.98 39.98 39.88 39.98 3480.00
10 Nov, 1995 39.88 40.65 39.88 39.88 26.27 Thousand
09 Nov, 1995 40.9 40.9 40.9 40.9 161.32 Thousand