Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1995 40.14 40.8 40.14 40.14 72.58 Thousand
21 Sep, 1995 40.8 40.95 40.8 40.8 24 Thousand
20 Sep, 1995 41.16 41.98 40.95 41.16 30.1 Thousand
19 Sep, 1995 42.18 42.18 41.98 42.18 22.04 Thousand
18 Sep, 1995 42.18 42.44 42.18 42.18 14.87 Thousand
15 Sep, 1995 42.44 42.64 41.98 42.44 42.28 Thousand
14 Sep, 1995 42.44 42.44 42.18 42.44 131.04 Thousand
13 Sep, 1995 42.18 42.39 41.67 42.18 40.34 Thousand
12 Sep, 1995 42.1 42.18 41.93 42.1 82.32 Thousand
11 Sep, 1995 42.18 42.34 42.16 42.18 38.69 Thousand