Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1995 39.11 39.34 38.35 39.11 349.21 Thousand
24 Aug, 1995 40.39 43.97 39.88 40.39 348.55 Thousand
23 Aug, 1995 43.03 43.03 41.98 43.03 193.36 Thousand
22 Aug, 1995 41.93 42.95 39.83 41.93 137.28 Thousand
21 Aug, 1995 39.6 39.63 39.6 39.6 134.63 Thousand
18 Aug, 1995 39.37 39.63 38.6 39.37 312.99 Thousand
17 Aug, 1995 38.3 38.3 38.24 38.3 47.72 Thousand
16 Aug, 1995 38.09 38.09 37.84 38.09 40.87 Thousand
14 Aug, 1995 37.32 37.38 37.32 37.32 129.36 Thousand
11 Aug, 1995 37.32 37.35 37.15 37.32 109.26 Thousand