Fielmann Aktiengesellschaft (FIE)

EUR 55.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1995 32.31 32.47 32.31 32.31 18.4 Thousand
28 Jun, 1995 32.98 33.23 32.31 32.98 22.06 Thousand
27 Jun, 1995 33.49 33.49 33.49 33.49 21.96 Thousand
26 Jun, 1995 33.49 33.69 33.23 33.49 17.9 Thousand
23 Jun, 1995 33.64 33.69 33.49 33.64 40.88 Thousand
22 Jun, 1995 33.75 33.75 33.75 33.75 42.75 Thousand
21 Jun, 1995 33.75 34.15 33.75 33.75 42.22 Thousand
20 Jun, 1995 34.0 34.15 34.0 34.0 43.33 Thousand
19 Jun, 1995 34.0 34.46 34.0 34.0 34.38 Thousand
16 Jun, 1995 33.39 33.49 33.39 33.39 68.11 Thousand