Fielmann Aktiengesellschaft (FIE)

EUR 55.4

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 26.79 26.84 26.59 26.79 16.09 Thousand
09 Mar, 1995 26.59 26.59 26.33 26.59 19.06 Thousand
08 Mar, 1995 26.64 26.64 26.59 26.64 14.94 Thousand
07 Mar, 1995 26.79 26.79 26.43 26.79 18.06 Thousand
06 Mar, 1995 26.59 26.64 26.59 26.59 18.36 Thousand
03 Mar, 1995 26.64 26.74 26.64 26.64 3140.00
02 Mar, 1995 26.74 26.95 26.74 26.74 26.07 Thousand
01 Mar, 1995 26.84 26.84 26.64 26.84 48.54 Thousand
28 Feb, 1995 26.59 26.59 26.59 26.59 37.32 Thousand
27 Feb, 1995 26.84 27.0 26.74 26.84 4592.00