EUR 15.0
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 1999 | 19.3 | 20.0 | 19.0 | 19.3 | 8784.00 |
22 Apr, 1999 | 19.5 | 20.7 | 19.5 | 19.5 | 11.01 Thousand |
21 Apr, 1999 | 20.5 | 20.5 | 20.0 | 20.5 | 13.11 Thousand |
20 Apr, 1999 | 20.3 | 20.5 | 20.0 | 20.3 | 14.24 Thousand |
19 Apr, 1999 | 20.5 | 21.4 | 20.5 | 20.5 | 10.93 Thousand |
16 Apr, 1999 | 21.7 | 21.9 | 20.9 | 21.7 | 9252.00 |
15 Apr, 1999 | 21.82 | 22.0 | 21.7 | 21.82 | 6465.00 |
14 Apr, 1999 | 21.99 | 22.0 | 21.5 | 21.99 | 12.73 Thousand |
13 Apr, 1999 | 21.5 | 21.5 | 21.0 | 21.5 | 3810.00 |
12 Apr, 1999 | 21.95 | 22.0 | 21.1 | 21.95 | 9357.00 |
FIE
FMC1
FME
FB2A
FC9
FDX