FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 17.3 17.5 17.3 17.5 1635.00
22 Jul, 1999 17.8 17.85 16.6 16.66 4830.00
21 Jul, 1999 18.0 18.0 17.5 17.7 2115.00
20 Jul, 1999 18.8 18.8 18.2 18.2 5490.00
19 Jul, 1999 18.8 18.8 18.75 18.8 14.42 Thousand
16 Jul, 1999 18.9 18.9 18.8 18.8 3936.00
15 Jul, 1999 18.9 19.7 18.9 18.9 6174.00
14 Jul, 1999 18.8 19.0 18.8 18.8 5475.00
13 Jul, 1999 18.9 19.0 18.85 18.9 8643.00
09 Jul, 1999 18.75 18.75 18.75 18.75 20.52 Thousand