FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 19.7 19.75 18.8 18.8 7062.00
07 Jul, 1999 20.0 20.1 18.2 19.2 10.92 Thousand
06 Jul, 1999 20.6 20.8 20.0 20.0 25.3 Thousand
05 Jul, 1999 20.5 21.0 20.1 20.8 43.69 Thousand
02 Jul, 1999 16.9 20.7 16.9 19.0 60.13 Thousand
01 Jul, 1999 15.5 16.3 15.4 16.3 17.31 Thousand
30 Jun, 1999 15.1 15.35 14.8 15.35 19.87 Thousand
29 Jun, 1999 15.2 15.2 14.8 14.8 12.38 Thousand
28 Jun, 1999 15.5 15.5 14.85 15.0 15.08 Thousand
25 Jun, 1999 15.0 15.45 14.9 14.9 11.6 Thousand