FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 19.5 19.5 19.0 19.2 4218.00
02 Jun, 1999 19.6 19.6 19.4 19.5 5955.00
01 Jun, 1999 19.3 19.5 19.3 19.5 2010.00
31 May, 1999 19.2 19.3 19.15 19.3 1605.00
27 May, 1999 20.0 20.0 18.7 18.8 8799.00
26 May, 1999 19.3 19.6 19.3 19.5 8850.00
25 May, 1999 19.5 19.5 19.3 19.3 2460.00
21 May, 1999 20.2 21.0 19.9 19.9 14.69 Thousand
20 May, 1999 20.2 20.5 19.7 20.5 5268.00
19 May, 1999 21.8 21.8 19.5 19.6 21.49 Thousand