FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 20.0 20.0 19.7 20.0 5391.00
26 Apr, 1999 19.5 19.6 19.3 19.5 9405.00
23 Apr, 1999 19.3 20.0 19.0 19.3 8784.00
22 Apr, 1999 19.5 20.7 19.5 19.5 11.01 Thousand
21 Apr, 1999 20.5 20.5 20.0 20.5 13.11 Thousand
20 Apr, 1999 20.3 20.5 20.0 20.3 14.24 Thousand
19 Apr, 1999 20.5 21.4 20.5 20.5 10.93 Thousand
16 Apr, 1999 21.7 21.9 20.9 21.7 9252.00
15 Apr, 1999 21.82 22.0 21.7 21.82 6465.00
14 Apr, 1999 21.99 22.0 21.5 21.99 12.73 Thousand