FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 18.2 21.0 18.2 21.0 37.87 Thousand
17 May, 1999 19.5 19.5 18.51 18.51 9426.00
14 May, 1999 19.6 19.6 19.4 19.4 3918.00
12 May, 1999 20.0 20.0 19.5 19.5 2163.00
10 May, 1999 20.0 20.8 20.0 20.0 4755.00
05 May, 1999 20.0 21.0 20.0 20.0 6300.00
04 May, 1999 20.0 20.8 20.0 20.0 2385.00
30 Apr, 1999 20.5 21.0 19.9 20.5 6285.00
29 Apr, 1999 19.8 19.8 19.3 19.8 4518.00
28 Apr, 1999 19.3 20.0 19.3 19.3 9300.00