FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 21.5 21.5 21.0 21.5 3810.00
12 Apr, 1999 21.95 22.0 21.1 21.95 9357.00
06 Apr, 1998 120.15 122.71 120.15 120.15 1125.00
07 Nov, 1997 97.15 97.15 97.15 97.15 638.00
23 Oct, 1997 102.26 102.26 102.26 102.26 3714.00
23 Aug, 1996 97.15 97.15 97.15 97.15 863.00
21 Jun, 1994 59.46 59.46 59.46 59.46 5064.00
17 Jun, 1994 62.89 62.89 62.89 62.89 2626.00
08 Jun, 1994 66.47 66.47 66.47 66.47 1688.00
07 Jun, 1994 66.47 66.47 66.47 66.47 750.00