FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 58.8 58.8 58.8 58.8 1876.00
28 Apr, 1994 58.29 58.29 58.29 58.29 1501.00
27 Apr, 1994 55.22 55.22 55.22 55.22 1200.00
26 Apr, 1994 55.22 55.73 55.22 55.22 2063.00
14 Apr, 1994 58.8 58.8 58.8 58.8 1313.00
12 Apr, 1994 58.8 58.8 58.8 58.8 2063.00
21 Mar, 1994 61.36 61.36 61.36 61.36 6565.00
16 Mar, 1994 59.31 59.31 59.31 59.31 2251.00
15 Mar, 1994 58.8 58.8 58.8 58.8 3376.00
14 Mar, 1994 58.8 58.8 58.8 58.8 1876.00