FORTEC Elektronik AG (FEV)

EUR 14.7

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 14.55 14.7 14.3 14.7 1943.00
19 Aug, 2025 14.95 14.95 14.8 14.8 625.00
18 Aug, 2025 14.8 14.8 14.5 14.75 340.00
15 Aug, 2025 14.75 14.8 14.75 14.8 590.00
14 Aug, 2025 14.75 14.95 14.75 14.95 187.00
13 Aug, 2025 14.9 14.9 14.6 14.75 736.00
12 Aug, 2025 14.9 15.0 14.9 15.0 34.00
11 Aug, 2025 15.1 15.1 14.9 15.0 69.00
08 Aug, 2025 15.0 15.0 15.0 15.0 -
07 Aug, 2025 14.9 15.0 14.9 15.0 737.00