FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 11.45 11.45 9.9 10.5 22.28 Thousand
04 Nov, 2025 11.6 11.95 11.2 11.55 9561.00
03 Nov, 2025 11.8 11.95 11.45 11.45 14.86 Thousand
31 Oct, 2025 12.4 12.4 11.95 11.95 80.00
30 Oct, 2025 12.55 12.55 11.7 12.0 4046.00
29 Oct, 2025 12.6 12.7 12.55 12.55 1194.00
28 Oct, 2025 12.8 12.8 12.65 12.65 1622.00
27 Oct, 2025 13.2 13.2 12.9 13.0 859.00
24 Oct, 2025 12.75 13.5 12.7 13.05 34.65 Thousand
23 Oct, 2025 12.9 12.9 12.9 12.9 9.00