FORTEC Elektronik AG (FEV.DE)

EUR 15.25

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 16.3 16.35 16.3 16.35 6.00
19 Jun, 2025 16.3 16.7 16.3 16.5 118.00
18 Jun, 2025 16.5 16.5 16.5 16.5 19.00
17 Jun, 2025 16.65 16.65 16.6 16.6 375.00
16 Jun, 2025 16.55 16.85 16.45 16.5 868.00
13 Jun, 2025 16.85 16.85 16.6 16.6 512.00
12 Jun, 2025 15.8 16.7 15.8 16.5 2131.00
11 Jun, 2025 15.85 15.85 15.75 15.75 122.00
10 Jun, 2025 15.75 15.8 15.65 15.65 650.00
09 Jun, 2025 15.5 15.55 15.5 15.55 206.00