FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 11.75 11.75 11.25 11.4 1049.00
18 Nov, 2025 11.65 11.65 11.45 11.55 613.00
17 Nov, 2025 11.9 11.9 11.75 11.75 202.00
14 Nov, 2025 11.5 12.25 11.5 11.9 7680.00
13 Nov, 2025 11.6 11.6 11.6 11.6 -
12 Nov, 2025 11.55 11.65 11.55 11.65 13.00
11 Nov, 2025 11.75 11.75 11.5 11.5 1080.00
10 Nov, 2025 11.5 11.55 11.5 11.55 469.00
07 Nov, 2025 10.5 11.35 10.15 11.3 19.36 Thousand
06 Nov, 2025 10.55 10.7 10.5 10.55 421.00