FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 15.6 15.7 15.0 15.3 14.29 Thousand
22 Jun, 1999 16.2 16.3 15.7 15.7 9948.00
21 Jun, 1999 17.0 17.2 16.3 16.3 9897.00
18 Jun, 1999 16.9 17.1 16.8 17.1 5055.00
17 Jun, 1999 17.5 17.5 16.5 16.8 12.25 Thousand
11 Jun, 1999 18.0 18.25 17.6 17.8 3840.00
10 Jun, 1999 18.2 18.3 18.2 18.22 5265.00
09 Jun, 1999 18.75 19.1 18.75 19.1 3921.00
08 Jun, 1999 19.0 19.2 18.75 18.75 3378.00
07 Jun, 1999 19.2 19.2 19.0 19.0 2889.00