FORTEC Elektronik AG (FEV)

EUR 15.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 1994 65.45 65.45 65.45 65.45 3751.00
27 May, 1994 68.77 68.77 68.77 68.77 8815.00
24 May, 1994 68.77 68.77 68.77 68.77 14.36 Thousand
19 May, 1994 68.51 68.77 68.51 68.51 6115.00
16 May, 1994 68.51 68.51 68.51 68.51 8253.00
13 May, 1994 67.49 67.49 67.49 67.49 8440.00
09 May, 1994 64.93 64.93 62.17 64.93 1876.00
06 May, 1994 62.17 62.17 62.17 62.17 4314.00
02 May, 1994 58.8 58.8 58.8 58.8 1876.00
28 Apr, 1994 58.29 58.29 58.29 58.29 1501.00