FORTEC Elektronik AG (FEV)

EUR 10.85

(-0.46%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 21.59 21.8 21.59 21.65 20.87 Thousand
23 Aug, 1999 20.9 21.6 20.4 21.5 29.31 Thousand
20 Aug, 1999 21.4 21.4 19.5 20.21 32.38 Thousand
19 Aug, 1999 19.85 21.6 19.85 21.6 63.36 Thousand
18 Aug, 1999 19.8 19.85 19.0 19.6 21.24 Thousand
17 Aug, 1999 19.6 20.0 19.5 19.6 14.84 Thousand
16 Aug, 1999 17.75 18.9 17.75 18.9 6765.00
13 Aug, 1999 16.3 16.95 16.3 16.95 3030.00
12 Aug, 1999 16.8 17.0 16.5 17.0 10.59 Thousand
11 Aug, 1999 16.8 16.89 16.5 16.8 6780.00